| 1 |
Bitcoin (BTC) |
$1561510440490 USD |
$78008.656904234 USD |
$53268194444.299 USD |
20017143 BTC |
4.25403079% |
| 2 |
Ethereum (ETH) |
$295434341952.07 USD |
$2447.8593343799 USD |
$25397520696.543 USD |
120690898.28926 ETH |
4.53054848% |
| 3 |
Tether USDt (USDT) |
$185855968307.33 USD |
$1.0002527737932 USD |
$153641878711.79 USD |
185809000661.42 USDT |
0.00324542% |
| 4 |
XRP (XRP) |
$91816375069.597 USD |
$1.4912595724297 USD |
$4507384096.8997 USD |
61569680267 XRP |
3.8743645% |
| 5 |
BNB (BNB) |
$86788635899.736 USD |
$643.89581291861 USD |
$2139456402.2552 USD |
134786768.54 BNB |
2.6916747% |
| 6 |
USDC (USDC) |
$78871256159.002 USD |
$0.99980627231734 USD |
$56121608184.612 USD |
78886538665.33 USDC |
-0.01355572% |
| 7 |
Solana (SOL) |
$51822905565.5 USD |
$90.085999219064 USD |
$7645360837.2078 USD |
575260373.5846 SOL |
3.73257213% |
| 8 |
TRON (TRX) |
$30834191117.314 USD |
$0.32534190285289 USD |
$792598658.44997 USD |
94774730358.838 TRX |
-0.25701893% |
| 9 |
Dogecoin (DOGE) |
$17110793810.111 USD |
$0.10090039248868 USD |
$3040635895.063 USD |
169581043126.58 DOGE |
2.80649777% |
| 10 |
Hyperliquid (HYPE) |
$11598621856.019 USD |
$45.38871685771 USD |
$346582892.69748 USD |
255539760.95822 HYPE |
1.51340226% |
| 11 |
Cardano (ADA) |
$9552930151.7531 USD |
$0.26413630991401 USD |
$804146006.01511 USD |
36166667713.587 ADA |
3.72571596% |
| 12 |
UNUS SED LEO (LEO) |
$9330642008.0248 USD |
$10.132958353196 USD |
$546233.90027391 USD |
920821114.9 LEO |
-0.15433939% |
| 13 |
Bitcoin Cash (BCH) |
$9191764602.6278 USD |
$459.07292077782 USD |
$320479092.64645 USD |
20022450 BCH |
3.7853994% |
| 14 |
Chainlink (LINK) |
$7098445957.8609 USD |
$9.7626822257258 USD |
$788794264.4081 USD |
727099970.45235 LINK |
3.31554207% |
| 15 |
Monero (XMR) |
$6483749938.3509 USD |
$351.48478845064 USD |
$113582985.9906 USD |
18446744.07371 XMR |
1.9209302% |
| 16 |
Ethena USDe (USDe) |
$5831241116.9403 USD |
$0.9998339435414 USD |
$46445567.362618 USD |
5832209593.0112 USDe |
-0.00149071% |
| 17 |
Stellar (XLM) |
$5784088218.2763 USD |
$0.17445947698333 USD |
$170483820.5796 USD |
33154336573.123 XLM |
5.39786988% |
| 18 |
Canton (CC) |
$5766575103.599 USD |
$0.15045780457377 USD |
$14179681.426753 USD |
38326859280.812 CC |
2.13153919% |
| 19 |
Zcash (ZEC) |
$5725321955.8847 USD |
$344.22248905299 USD |
$445037267.80833 USD |
16632620.290545 ZEC |
1.58948149% |
| 21 |
Dai (DAI) |
$5364545826.1037 USD |
$0.99984402295091 USD |
$87960146.803757 USD |
5365382702.6649 DAI |
0.00815113% |
| 20 |
RaveDAO (RAVE) |
$5455341146.796 USD |
$21.993401903395 USD |
$269797105.32093 USD |
248044444 RAVE |
31.87099077% |
| 22 |
MemeCore (M) |
$4910811360.3704 USD |
$3.8030880395286 USD |
$19870855.160335 USD |
1291269439.2894 M |
2.25705086% |
| 23 |
Litecoin (LTC) |
$4370014580.1938 USD |
$56.701505823561 USD |
$307360272.76595 USD |
77070520.733471 LTC |
1.25120719% |
| 24 |
Avalanche (AVAX) |
$4240108461.1728 USD |
$9.8202496744167 USD |
$453855608.76588 USD |
431771961.17721 AVAX |
2.26267486% |
| 25 |
World Liberty Financial USD (USD1) |
$4159841148.0474 USD |
$1.0002432958049 USD |
$1523919222.3113 USD |
4158829322.3202 USD1 |
0.00734799% |
| 26 |
PayPal USD (PYUSD) |
$4109820553.4923 USD |
$0.99984086128 USD |
$109289566.94572 USD |
4110474689.1729 PYUSD |
0.02542259% |
| 27 |
Sui (SUI) |
$4049409555.9295 USD |
$1.024288180472 USD |
$644357874.69874 USD |
3953388932.0712 SUI |
3.62272683% |
| 28 |
Hedera (HBAR) |
$3997658538.6869 USD |
$0.092277999885065 USD |
$131150413.1535 USD |
43321902768.44 HBAR |
3.81221935% |
| 29 |
Shiba Inu (SHIB) |
$3771065321.8247 USD |
$6.3998422336002E-6 USD |
$185423471.0032 USD |
5.8924348197617E+14 SHIB |
3.26258224% |
| 30 |
Toncoin (TON) |
$3517300856.1162 USD |
$1.4135729187472 USD |
$160306034.88999 USD |
2488234465.6359 TON |
-1.61078124% |
| 31 |
Cronos (CRO) |
$3153544060.249 USD |
$0.072451369776048 USD |
$12915098.658967 USD |
43526355264.184 CRO |
3.33605434% |
| 32 |
Bittensor (TAO) |
$2886092449.4766 USD |
$266.06644890855 USD |
$402912178.20213 USD |
10847261.882571 TAO |
10.61517023% |
| 33 |
Tether Gold (XAUt) |
$2715809929.6275 USD |
$4850.5376984639 USD |
$1556990911.0096 USD |
559898.736688 XAUt |
1.36862931% |
| 34 |
World Liberty Financial (WLFI) |
$2618533898.3389 USD |
$0.082433128648862 USD |
$105227606.29768 USD |
31765552773 WLFI |
0.93471622% |
| 35 |
PAX Gold (PAXG) |
$2397128816.7753 USD |
$4855.9381287128 USD |
$346118527.7743 USD |
493648.962 PAXG |
1.3050833% |
| 36 |
Global Dollar (USDG) |
$2279685271.2776 USD |
$0.99984891335363 USD |
$53384382.88097 USD |
2280029753.3266 USDG |
-0.00268931% |
| 37 |
Mantle (MNT) |
$2258288051.3171 USD |
$0.68893428717996 USD |
$51536045.62666 USD |
3277944055.5368 MNT |
4.35224792% |
| 38 |
Polkadot (DOT) |
$2247798910.5731 USD |
$1.3382129566993 USD |
$327056203.62273 USD |
1679701948.2739 DOT |
1.29384153% |
| 39 |
Uniswap (UNI) |
$2240248235.3965 USD |
$3.5159924866225 USD |
$264316450.87086 USD |
637159562.74653 UNI |
4.11726714% |
| 40 |
NEAR Protocol (NEAR) |
$1827567369.8999 USD |
$1.4132891257272 USD |
$275188144.73759 USD |
1293130568 NEAR |
0.16224651% |
| 41 |
Sky (SKY) |
$1826878163.237 USD |
$0.078785445272367 USD |
$18707365.340479 USD |
23188015970.734 SKY |
4.95728578% |
| 42 |
OKB (OKB) |
$1824916583.8081 USD |
$86.900789705149 USD |
$44651127.777222 USD |
21000000 OKB |
1.85956487% |
| 43 |
Pi (PI) |
$1811686077.9911 USD |
$0.17833167832326 USD |
$32736173.949003 USD |
10159081633.871 PI |
4.30091272% |
| 44 |
Aave (AAVE) |
$1794977439.7035 USD |
$116.66297904093 USD |
$539241434.81245 USD |
15386007.236055 AAVE |
6.24472436% |
| 45 |
Aster (ASTER) |
$1714695640.0703 USD |
$0.69157996108998 USD |
$167442526.8049 USD |
2479388843.725 ASTER |
2.93717323% |
| 46 |
Pepe (PEPE) |
$1676252851.5788 USD |
$4.0511461442717E-6 USD |
$753471558.35915 USD |
4.137724959513E+14 PEPE |
3.94818321% |
| 47 |
USDD (USDD) |
$1539386466.4109 USD |
$1.0003178876332 USD |
$73524063.21651 USD |
1538897270 USDD |
0.02416991% |
| 48 |
Ripple USD (RLUSD) |
$1462649157.3497 USD |
$0.99978956725651 USD |
$254276485.76707 USD |
1462957011.4072 RLUSD |
-0.00846805% |
| 49 |
Internet Computer (ICP) |
$1461335716.4365 USD |
$2.6480070052636 USD |
$75200703.122325 USD |
551862481.30452 ICP |
2.1255652% |
| 50 |
Ethereum Classic (ETC) |
$1378963458.2402 USD |
$8.8202189879704 USD |
$74175993.855814 USD |
156341181.56487 ETC |
2.2708162% |
| 51 |
Ondo (ONDO) |
$1338220199.7306 USD |
$0.27482631530786 USD |
$95412861.819155 USD |
4869330647 ONDO |
2.25069878% |
| 52 |
Bitget Token (BGB) |
$1330274333.6422 USD |
$1.9039287371989 USD |
$25011995.881419 USD |
698699645.44962 BGB |
0.48061437% |
| 53 |
KuCoin Token (KCS) |
$1189475364.8139 USD |
$8.8335017103914 USD |
$17600631.5388 USD |
134655021.73557 KCS |
2.82800232% |
| 54 |
Ethena (ENA) |
$1029369618.7438 USD |
$0.11751633178666 USD |
$181448628.9533 USD |
8759375000 ENA |
10.06881698% |
| 55 |
United Stables (U) |
$1027797434.5395 USD |
$0.99994041158429 USD |
$447193912.36549 USD |
1027858683.01 U |
0.00234337% |
| 56 |
DeXe (DEXE) |
$1024029578.7755 USD |
$12.22960180354 USD |
$22652413.266143 USD |
83733681.212671 DEXE |
9.60653092% |
| 57 |
Algorand (ALGO) |
$1014308631.8086 USD |
$0.11391707532271 USD |
$60834710.946646 USD |
8903920934.9005 ALGO |
1.48224696% |
| 58 |
Render (RENDER) |
$1000277860.9621 USD |
$1.9282715287842 USD |
$108259604.8611 USD |
518743261.01407 RENDER |
3.47924168% |
| 59 |
Kaspa (KAS) |
$987202827.98972 USD |
$0.036069462289409 USD |
$36762986.769663 USD |
27369491124.34 KAS |
7.39218792% |
| 60 |
Worldcoin (WLD) |
$986762053.91069 USD |
$0.30116699969331 USD |
$217811459.12492 USD |
3276461414.8148 WLD |
-5.52053263% |
| 61 |
Polygon (prev. MATIC) (POL) |
$957810191.61458 USD |
$0.090127621136806 USD |
$67147068.054007 USD |
10627265865.153 POL |
1.61340428% |
| 62 |
Quant (QNT) |
$947715899.65362 USD |
$78.500494225388 USD |
$12850627.875098 USD |
12072738 QNT |
4.69496002% |
| 63 |
Cosmos (ATOM) |
$922354360.83741 USD |
$1.8316149823856 USD |
$72314317.378603 USD |
503574370 ATOM |
2.6772384% |
| 64 |
GateToken (GT) |
$849804734.86143 USD |
$7.3780214177347 USD |
$3255540.2813122 USD |
115180573.04886 GT |
3.85136302% |
| 65 |
Morpho (MORPHO) |
$806646436.7877 USD |
$1.9753060983064 USD |
$27256132.273379 USD |
408365284.48899 MORPHO |
10.95107941% |
| 66 |
Aptos (APT) |
$805629703.09523 USD |
$0.9990970076911 USD |
$120666316.36505 USD |
806357838.02119 APT |
0.80873581% |
| 67 |
Arbitrum (ARB) |
$790111191.60587 USD |
$0.1307952644607 USD |
$215457548.07303 USD |
6040824145 ARB |
5.88367186% |
| 68 |
Filecoin (FIL) |
$772354546.26721 USD |
$0.99990402125863 USD |
$182487053.05692 USD |
772428683 FIL |
-1.40681209% |
| 69 |
Flare (FLR) |
$722240134.70088 USD |
$0.008428482307463 USD |
$4789346.3558238 USD |
85690413570.824 FLR |
2.88016475% |
| 70 |
OFFICIAL TRUMP (TRUMP) |
$708047600.45061 USD |
$3.0453929055353 USD |
$226054338.4721 USD |
232497947.69131 TRUMP |
1.70350866% |
| 71 |
Pump.fun (PUMP) |
$671616708.85382 USD |
$0.0020223532728485 USD |
$99987165.756842 USD |
332096631123.14 PUMP |
3.14057231% |
| 72 |
Jupiter (JUP) |
$663722322.96008 USD |
$0.18692003001163 USD |
$46740559.265457 USD |
3550835739.32 JUP |
7.66994709% |
| 73 |
XDC Network (XDC) |
$639846074.98516 USD |
$0.032080960076698 USD |
$24345452.990275 USD |
19944729629.52 XDC |
1.39501799% |
| 74 |
VeChain (VET) |
$637554583.38397 USD |
$0.0074147151022649 USD |
$27289449.773666 USD |
85985041177 VET |
2.40125225% |
| 75 |
LayerZero (ZRO) |
$629357016.95351 USD |
$1.9981706721345 USD |
$45226124.12403 USD |
314966597.06311 ZRO |
2.17475351% |
| 76 |
Midnight (NIGHT) |
$608070339.31771 USD |
$0.036614422561614 USD |
$29029876.526799 USD |
16607399401 NIGHT |
0.49633324% |
| 77 |
Nexo (NEXO) |
$597285753.62012 USD |
$0.92438226331887 USD |
$9464457.4526861 USD |
646145839.57468 NEXO |
2.77014049% |
| 78 |
Stable (STABLE) |
$582899102.70779 USD |
$0.026650924430489 USD |
$742787167.90638 USD |
21871627914 STABLE |
1.71917965% |
| 79 |
Bonk (BONK) |
$577484265.014 USD |
$6.5627134922932E-6 USD |
$138238151.42849 USD |
87994739628990 BONK |
2.98208908% |
| 80 |
JUST (JST) |
$564683010.80254 USD |
$0.066092951590266 USD |
$55665293.816419 USD |
8543770511.3127 JST |
8.94712725% |
| 82 |
Artificial Superintelligence Alliance (FET) |
$538127039.8393 USD |
$0.23823673380246 USD |
$229577314.33137 USD |
2258791208.4352 FET |
1.18304324% |
| 81 |
PancakeSwap (CAKE) |
$538373295.71768 USD |
$1.6402992095515 USD |
$55023174.45848 USD |
328216518.41489 CAKE |
2.52050591% |
| 83 |
Virtuals Protocol (VIRTUAL) |
$508693554.45017 USD |
$0.77506631447774 USD |
$131846139.10623 USD |
656322620.33339 VIRTUAL |
7.07615955% |
| 84 |
siren (SIREN) |
$498364378.09365 USD |
$0.68524953328191 USD |
$285250763.80279 USD |
727274305.03572 SIREN |
-49.97208454% |
| 85 |
Pudgy Penguins (PENGU) |
$501550120.44628 USD |
$0.0079787935113847 USD |
$191630722.29457 USD |
62860396090.04 PENGU |
4.57774669% |
| 86 |
TrueUSD (TUSD) |
$494253764.07658 USD |
$0.99947156531236 USD |
$15558368.581162 USD |
494515083 TUSD |
0.00941056% |
| 87 |
Dash (DASH) |
$473914096.40279 USD |
$37.42211869743 USD |
$102650259.26533 USD |
12664010.293873 DASH |
2.32052552% |
| 88 |
edgeX (EDGE) |
$453813276.28399 USD |
$1.2966093608114 USD |
$164040973.91784 USD |
350000000 EDGE |
8.51572651% |
| 89 |
Stacks (STX) |
$444214967.20837 USD |
$0.24479970806846 USD |
$20855930.670598 USD |
1814605788.1905 STX |
1.4572057% |
| 90 |
Monad (MON) |
$434132957.32516 USD |
$0.036712634227527 USD |
$105437337.40999 USD |
11825165000 MON |
4.41248486% |
| 91 |
EURC (EURC) |
$429831772.15054 USD |
$1.1799268763564 USD |
$48662304.901455 USD |
364286788.2439 EURC |
0.15052103% |
| 92 |
Chiliz (CHZ) |
$425959427.38821 USD |
$0.041322839180061 USD |
$74374044.591206 USD |
10308087146 CHZ |
-3.90676097% |
| 93 |
ether.fi (ETHFI) |
$425537467.84233 USD |
$0.51148470697761 USD |
$43732237.915897 USD |
831965183 ETHFI |
7.80323622% |
| 94 |
Aerodrome Finance (AERO) |
$421364814.25429 USD |
$0.45685269274251 USD |
$45816553.166447 USD |
922320960.23077 AERO |
19.91365454% |
| 95 |
Sei (SEI) |
$417876478.51903 USD |
$0.059905834771755 USD |
$44697841.358984 USD |
6975555555 SEI |
3.82821784% |
| 95 |
Venice Token (VVV) |
$418127551.07109 USD |
$9.1644716132637 USD |
$18721615.828136 USD |
45624840.003425 VVV |
7.88509901% |
| 97 |
Tezos (XTZ) |
$413973261.14554 USD |
$0.38263586730123 USD |
$15744792.609219 USD |
1081898735.9061 XTZ |
3.16169894% |
| 98 |
First Digital USD (FDUSD) |
$413910747.39225 USD |
$0.99982279387412 USD |
$467023423.87095 USD |
413984107.91219 FDUSD |
0.04779959% |
| 99 |
币安人生 (币安人生) |
$398463281.19734 USD |
$0.39846328119734 USD |
$140566689.46699 USD |
1000000000 币安人生 |
14.41757017% |
| 100 |
Lido DAO (LDO) |
$370459309.36427 USD |
$0.43625012144527 USD |
$118762309.20731 USD |
849190157.55678 LDO |
4.99096844% |
