| 1 |
Bitcoin (BTC) |
$1599031593632.7 USD |
$79633.146636523 USD |
$29750789466.522 USD |
20079975 BTC |
-1.84563343% |
| 2 |
Ethereum (ETH) |
$299637832570.25 USD |
$2455.6264696818 USD |
$13847365734.311 USD |
122020932.85347 ETH |
-2.75169497% |
| 3 |
Tether USDt (USDT) |
$183394909240.04 USD |
$1.0000137747157 USD |
$69052209007.648 USD |
183392383062.09 USDT |
0.0100191% |
| 4 |
BNB (BNB) |
$99695322403.103 USD |
$748.67703719382 USD |
$2055550813.8182 USD |
133161987.68 BNB |
3.79251374% |
| 5 |
XRP (XRP) |
$88206817532.386 USD |
$1.4058094448342 USD |
$2769336696.6606 USD |
62744504852 XRP |
-2.85989373% |
| 6 |
USDC (USDC) |
$74597053251.436 USD |
$0.99990368879587 USD |
$13394980007.801 USD |
74604238475.477 USDC |
0.00848701% |
| 7 |
Solana (SOL) |
$60054830826.119 USD |
$102.59476464086 USD |
$2718878523.9884 USD |
585359604.2288 SOL |
-1.34815579% |
| 8 |
TRON (TRX) |
$31600318834.124 USD |
$0.33286156239917 USD |
$402609568.86184 USD |
94935319675.718 TRX |
1.33430015% |
| 9 |
Hyperliquid (HYPE) |
$21317389103.46 USD |
$84.747997328158 USD |
$1086475483.4043 USD |
251538558.73332 HYPE |
-2.59238401% |
| 10 |
Zcash (ZEC) |
$17052276859.019 USD |
$1011.7332973231 USD |
$1367281306.5189 USD |
16854517.790545 ZEC |
0.93385122% |
| 11 |
Dogecoin (DOGE) |
$14743002265.088 USD |
$0.085964725466342 USD |
$906470555.792 USD |
171500603126.58 DOGE |
-1.88652138% |
| 12 |
Monero (XMR) |
$10038868988.685 USD |
$533.96393142823 USD |
$135175408.96204 USD |
18800650.002396 XMR |
-2.51546304% |
| 13 |
Chainlink (LINK) |
$8798678876.8182 USD |
$11.761367764553 USD |
$341845375.50333 USD |
748099970.42488 LINK |
-2.51354242% |
| 14 |
UNUS SED LEO (LEO) |
$8519053848.0377 USD |
$9.2612720872483 USD |
$214306.20839449 USD |
919857851.9 LEO |
-0.55728911% |
| 15 |
Cardano (ADA) |
$7830896582.202 USD |
$0.21320010745154 USD |
$533162397.61611 USD |
36730265644.834 ADA |
-3.41848437% |
| 16 |
Stellar (XLM) |
$6397206939.4195 USD |
$0.18381686195804 USD |
$132671525.92796 USD |
34802068054.452 XLM |
-0.53800645% |
| 17 |
Bitcoin Cash (BCH) |
$5060669698.6687 USD |
$251.96397659155 USD |
$150133606.8863 USD |
20084893.75 BCH |
-3.04973328% |
| 18 |
Dai (DAI) |
$4606540960.812 USD |
$0.99979167785099 USD |
$23251900.822631 USD |
4607500805.2813 DAI |
-0.01902088% |
| 19 |
Ethena USDe (USDe) |
$4343636915.591 USD |
$0.99982092874149 USD |
$53829488.003437 USD |
4344414875.4303 USDe |
0.00078476% |
| 20 |
Canton (CC) |
$4291475112.7762 USD |
$0.10862725003427 USD |
$13738331.52982 USD |
39506432423.01 CC |
-2.22600102% |
| 21 |
World Liberty Financial USD (USD1) |
$4228300924.3378 USD |
$0.99971439570854 USD |
$1157443059.4023 USD |
4229508890.2276 USD1 |
-0.00319148% |
| 22 |
Litecoin (LTC) |
$4109417058.6838 USD |
$52.974667965899 USD |
$360061713.83707 USD |
77573248.053752 LTC |
3.42555121% |
| 23 |
Gram (prev. Toncoin) (GRAM) |
$3955502426.923 USD |
$1.4221104461628 USD |
$82830830.290729 USD |
2781431243.6814 GRAM |
3.05989239% |
| 24 |
Uniswap (UNI) |
$3899688279.6914 USD |
$6.2653201433515 USD |
$487105915.49636 USD |
622424423.72711 UNI |
-0.36634079% |
| 25 |
Hedera (HBAR) |
$3521330840.6014 USD |
$0.080337794599614 USD |
$52526376.965547 USD |
43831559705.503 HBAR |
1.78121148% |
| 26 |
Global Dollar (USDG) |
$3257369130.2317 USD |
$0.99978368192369 USD |
$1575350559.4283 USD |
3258073910.5125 USDG |
-0.03034564% |
| 27 |
Avalanche (AVAX) |
$3239099773.2464 USD |
$7.5018761394675 USD |
$300661788.28032 USD |
431771961.17721 AVAX |
0.02508131% |
| 28 |
Sui (SUI) |
$3214596186.1552 USD |
$0.7847106156158 USD |
$495113391.82173 USD |
4096537146.541 SUI |
1.23248204% |
| 29 |
Shiba Inu (SHIB) |
$3184732814.9724 USD |
$5.404821371849E-6 USD |
$66668844.946444 USD |
5.8923923583489E+14 SHIB |
1.09585937% |
| 30 |
NEAR Protocol (NEAR) |
$2944896025.5775 USD |
$2.2557987304436 USD |
$610577696.11731 USD |
1305478182 NEAR |
12.62865715% |
| 31 |
PayPal USD (PYUSD) |
$2865597234.1638 USD |
$0.99999289247827 USD |
$68269110.056672 USD |
2865617601.6032 PYUSD |
-0.00331566% |
| 32 |
Cronos (CRO) |
$2717792207.9762 USD |
$0.055996107608554 USD |
$4373724.1837574 USD |
48535377261.849 CRO |
-3.04394105% |
| 33 |
Tether Gold (XAUt) |
$2712459117.407 USD |
$4426.1657904632 USD |
$255468560.47886 USD |
612823.659532 XAUt |
-0.93665719% |
| 34 |
Bittensor (TAO) |
$2698371954.8332 USD |
$238.60788586953 USD |
$226217926.73659 USD |
11308812.971541 TAO |
3.8783277% |
| 35 |
MemeCore (M) |
$2538050682.4572 USD |
$1.1184226396034 USD |
$1524751.131065 USD |
2269312684.2972 M |
4.25762462% |
| 36 |
Ripple USD (RLUSD) |
$2407220387.5669 USD |
$1.0000286657998 USD |
$156985564.07292 USD |
2407151384.6472 RLUSD |
0.00334155% |
| 37 |
OKB (OKB) |
$2340185843.138 USD |
$111.43742110181 USD |
$27968974.702029 USD |
21000000 OKB |
1.19506432% |
| 38 |
Aster (ASTER) |
$2070447052.3553 USD |
$0.76618549735997 USD |
$194256983.98876 USD |
2702279094.9312 ASTER |
2.65112069% |
| 39 |
Aave (AAVE) |
$2012189443.2504 USD |
$130.43123245909 USD |
$237657005.81541 USD |
15427205.626394 AAVE |
-2.34116805% |
| 40 |
PAX Gold (PAXG) |
$1917565184.3686 USD |
$4433.6426718649 USD |
$186005631.0316 USD |
432503.322051 PAXG |
-0.94158034% |
| 41 |
Mantle (MNT) |
$1891715464.0713 USD |
$0.57284882718969 USD |
$23995557.89517 USD |
3302294382.5368 MNT |
-1.62607556% |
| 42 |
World Liberty Financial (WLFI) |
$1795062990.376 USD |
$0.056489408800873 USD |
$39542244.112913 USD |
31776983128 WLFI |
-1.80683505% |
| 43 |
Ondo (ONDO) |
$1792884838.6753 USD |
$0.3681994443692 USD |
$133140078.30902 USD |
4869330647 ONDO |
0.52496564% |
| 44 |
Pump.fun (PUMP) |
$1666291477.4691 USD |
$0.0042140538883205 USD |
$154045920.85029 USD |
395412949532.35 PUMP |
0.60614117% |
| 45 |
Ethena (ENA) |
$1653792290.0912 USD |
$0.16381784021953 USD |
$556872551.22 USD |
10095312500 ENA |
-2.78639405% |
| 46 |
Sky (SKY) |
$1570535533.845 USD |
$0.06704705631533 USD |
$12979056.125757 USD |
23424377148.769 SKY |
-2.34413393% |
| 47 |
Polkadot (DOT) |
$1544711964.5689 USD |
$0.9079401525587 USD |
$136644526.82964 USD |
1701336767.8648 DOT |
3.39849632% |
| 48 |
USDD (USDD) |
$1478681495.1611 USD |
$1.0002086206561 USD |
$1511982.5924597 USD |
1478373076 USDD |
0.05623329% |
| 49 |
Pepe (PEPE) |
$1462204358.5439 USD |
$3.5338377262077E-6 USD |
$280080205.2125 USD |
4.1377235510841E+14 PEPE |
-3.55906885% |
| 50 |
Worldcoin (WLD) |
$1460191910.544 USD |
$0.40185428465407 USD |
$170663272.80903 USD |
3633635290.9636 WLD |
2.9126176% |
| 51 |
Internet Computer (ICP) |
$1459174948.1244 USD |
$2.623437793395 USD |
$77714357.078547 USD |
556207184.25196 ICP |
2.38563832% |
| 52 |
Bitget Token (BGB) |
$1399331646.2328 USD |
$2.0049064296678 USD |
$9161584.9297241 USD |
697953593.00866 BGB |
0.39168698% |
| 53 |
Morpho (MORPHO) |
$1316539454.8871 USD |
$2.5391405662222 USD |
$26374269.743668 USD |
518498058.9105 MORPHO |
1.13176595% |
| 54 |
United Stables (U) |
$1276540351.335 USD |
$0.99924950517841 USD |
$174268498.37444 USD |
1277499107.8 U |
-0.01328192% |
| 55 |
Ethereum Classic (ETC) |
$1212799599.7641 USD |
$7.6725734107328 USD |
$39213270.821097 USD |
158069468.33087 ETC |
0.19672889% |
| 56 |
Lighter (LIT) |
$1169134567.2315 USD |
$4.676538268926 USD |
$161419460.88911 USD |
250000000 LIT |
0.74382894% |
| 57 |
Pi (PI) |
$1058388450.6265 USD |
$0.094993609033081 USD |
$4839989.5256661 USD |
11141680597.249 PI |
-0.89143096% |
| 58 |
Polygon (prev. MATIC) (POL) |
$1011209978.7176 USD |
$0.09442729440854 USD |
$51280064.163547 USD |
10708873795.988 POL |
0.88019247% |
| 59 |
KuCoin Token (KCS) |
$973286702.71108 USD |
$7.0962527922519 USD |
$2554270.1724903 USD |
137155021.2774 KCS |
-0.57548568% |
| 60 |
GateToken (GT) |
$950042825.2754 USD |
$8.9107687722711 USD |
$2705996.4751383 USD |
106617380.56 GT |
5.35145417% |
| 61 |
Arbitrum (ARB) |
$892285369.83712 USD |
$0.13361413961993 USD |
$254505619.05151 USD |
6678075931 ARB |
-1.50642724% |
| 62 |
JUST (JST) |
$889521240.42 USD |
$0.10862732368964 USD |
$21748344.025026 USD |
8188743036.3417 JST |
-0.17288672% |
| 63 |
Dash (DASH) |
$870161858.30241 USD |
$67.83883033314 USD |
$556277363.02815 USD |
12826899.491475 DASH |
29.96475725% |
| 64 |
Venice Token (VVV) |
$865081474.16692 USD |
$18.000241457843 USD |
$23491673.189769 USD |
48059437.21327 VVV |
4.43687677% |
| 65 |
Algorand (ALGO) |
$851252493.04646 USD |
$0.094176525686951 USD |
$24435550.151592 USD |
9038903132.5713 ALGO |
1.79748097% |
| 66 |
Kaspa (KAS) |
$838861600.21821 USD |
$0.030302725027225 USD |
$12908601.482648 USD |
27682711685.65 KAS |
1.18813102% |
| 67 |
Cosmos (ATOM) |
$812682949.22595 USD |
$1.5370343446905 USD |
$23363736.398713 USD |
528734411.19468 ATOM |
0.59681834% |
| 68 |
Quant (QNT) |
$771535189.99591 USD |
$63.907225518844 USD |
$5247944.7465408 USD |
12072738 QNT |
-3.84476079% |
| 69 |
Render (RENDER) |
$766112863.66157 USD |
$1.476781156441 USD |
$27481622.042524 USD |
518772101.28269 RENDER |
0.741021% |
| 70 |
Stable (STABLE) |
$760331068.85224 USD |
$0.029195657675742 USD |
$10348760.771319 USD |
26042608024 STABLE |
-0.66870023% |
| 71 |
Jupiter (JUP) |
$729996342.84429 USD |
$0.2198576910858 USD |
$36721912.533899 USD |
3320312968.08 JUP |
-0.77942452% |
| 72 |
PancakeSwap (CAKE) |
$683677893.77547 USD |
$2.1313544005658 USD |
$86383569.246449 USD |
320771568.34827 CAKE |
4.52684827% |
| 73 |
Filecoin (FIL) |
$637738183.32104 USD |
$0.77129215863671 USD |
$75332905.79692 USD |
826843857 FIL |
-0.08232551% |
| 74 |
OFFICIAL TRUMP (TRUMP) |
$625619135.6309 USD |
$2.3889534334771 USD |
$504432451.18972 USD |
261880004.38348 TRUMP |
0.6409362% |
| 75 |
XDC Network (XDC) |
$597222828.60624 USD |
$0.027811550066144 USD |
$4149741.6628913 USD |
21473913794.3 XDC |
-0.63821663% |
| 76 |
VeChain (VET) |
$593058893.65501 USD |
$0.0068972333505568 USD |
$14385539.561919 USD |
85985041177 VET |
1.60075746% |
| 77 |
Pons (PONS) |
$589448609.77682 USD |
$0.83691925136679 USD |
$181800640.47216 USD |
704307624.43829 PONS |
24.3891531% |
| 78 |
Flare (FLR) |
$579123041.31569 USD |
$0.0066721068113151 USD |
$2467704.5451014 USD |
86797627450.083 FLR |
-2.71155084% |
| 79 |
Curve DAO Token (CRV) |
$558522516.55496 USD |
$0.35971034412369 USD |
$51113892.526598 USD |
1552700737.3547 CRV |
-2.75066063% |
| 80 |
SPX6900 (SPX) |
$551397585.2583 USD |
$0.59226818237377 USD |
$18352317.336119 USD |
930993090.07 SPX |
-8.83107802% |
| 81 |
Nexo (NEXO) |
$544679603.42631 USD |
$0.84296697442924 USD |
$3980163.1473914 USD |
646145839.57468 NEXO |
-0.16598866% |
| 82 |
Pudgy Penguins (PENGU) |
$541117669.31836 USD |
$0.0086082446655805 USD |
$183734794.65287 USD |
62860396090.04 PENGU |
-1.11369251% |
| 83 |
ether.fi (ETHFI) |
$536786318.66367 USD |
$0.55605357503876 USD |
$29068568.503316 USD |
965350000 ETHFI |
-2.17003561% |
| 84 |
币安人生 (币安人生) |
$533290020.85938 USD |
$0.53329002085938 USD |
$7636236.7067934 USD |
1000000000 币安人生 |
8.32920262% |
| 85 |
Aptos (APT) |
$516662645.81705 USD |
$0.60182816779958 USD |
$55466822.186981 USD |
858488640.87916 APT |
0.95433467% |
| 86 |
Aerodrome Finance (AERO) |
$508114163.54601 USD |
$0.5149086466155 USD |
$34310223.303662 USD |
986804488.30263 AERO |
1.22735742% |
| 87 |
TrueUSD (TUSD) |
$494330646.37711 USD |
$0.9996270353944 USD |
$16048272.081348 USD |
494515083 TUSD |
0.01521736% |
| 88 |
Injective (INJ) |
$492912360.07832 USD |
$4.9305557053406 USD |
$52120445.946215 USD |
99970954.5 INJ |
1.91341878% |
| 89 |
Stacks (STX) |
$473292208.98044 USD |
$0.26082370730913 USD |
$14639593.217171 USD |
1814605788.1905 STX |
-4.96371485% |
| 90 |
EURC (EURC) |
$458125115.24255 USD |
$1.1610856758043 USD |
$38627550.854362 USD |
394566158.8885 EURC |
-0.08911434% |
| 91 |
Virtuals Protocol (VIRTUAL) |
$451899437.61909 USD |
$0.68577223558377 USD |
$53415441.93599 USD |
658964323.97035 VIRTUAL |
0.50984094% |
| 92 |
Pyth Network (PYTH) |
$426541003.56841 USD |
$0.054164203835846 USD |
$14595897.755199 USD |
7874961198.7487 PYTH |
-1.09708619% |
| 93 |
LayerZero (ZRO) |
$390151889.78519 USD |
$1.0434788895274 USD |
$46643885.881556 USD |
373895335.78575 ZRO |
-6.13813655% |
| 94 |
Artificial Superintelligence Alliance (FET) |
$387781764.90932 USD |
$0.16775228621816 USD |
$135557623.57669 USD |
2311633263.8532 FET |
7.07727599% |
| 95 |
Falcon Finance (FF) |
$366633981.6103 USD |
$0.11676241452557 USD |
$44916528.210538 USD |
3140000000 FF |
13.73208184% |
| 96 |
Midnight (NIGHT) |
$358692705.99774 USD |
$0.021598366928909 USD |
$12203302.109264 USD |
16607399401 NIGHT |
-1.23560963% |
| 97 |
Sei (SEI) |
$357925121.92233 USD |
$0.047979238863583 USD |
$33953582.891748 USD |
7460000000 SEI |
-1.02309808% |
| 98 |
Bitcoin SV (BSV) |
$339175131.2406 USD |
$16.891686011262 USD |
$8614907.4736826 USD |
20079412.5 BSV |
1.53305787% |
| 99 |
Celestia (TIA) |
$334210725.33542 USD |
$0.36329898651582 USD |
$21194474.651031 USD |
919932996.62251 TIA |
0.60406412% |
| 100 |
First Digital USD (FDUSD) |
$333988083.77891 USD |
$0.99870667631242 USD |
$269195463.10182 USD |
334420597.85974 FDUSD |
-0.11502199% |
