| 1 |
Bitcoin (BTC) |
$1667240907043.1 USD |
$82952.083711638 USD |
$26655462721.679 USD |
20098843 BTC |
1.19083709% |
| 2 |
Ethereum (ETH) |
$299994545862.16 USD |
$2455.9252853025 USD |
$10906806001.146 USD |
122151332.39495 ETH |
2.1238114% |
| 3 |
Tether USDt (USDT) |
$182997180071.78 USD |
$0.99902258242675 USD |
$60796965677.79 USD |
183176219727.94 USDT |
0.02795431% |
| 4 |
BNB (BNB) |
$97573828066.042 USD |
$741.9385858465 USD |
$1284044073.5712 USD |
131512001.03 BNB |
1.6047758% |
| 5 |
XRP (XRP) |
$84590008825.348 USD |
$1.3399405891195 USD |
$1776114886.3448 USD |
63129671205 XRP |
2.73439051% |
| 6 |
USDC (USDC) |
$72159868792.994 USD |
$0.99985286048482 USD |
$14948662238.557 USD |
72170487923.597 USDC |
-0.0046146% |
| 7 |
Solana (SOL) |
$63053562993.594 USD |
$106.95214531013 USD |
$2705409705.1729 USD |
589549305.53996 SOL |
1.83776048% |
| 8 |
TRON (TRX) |
$31456703200.86 USD |
$0.33110384432363 USD |
$385169763.63928 USD |
95005551098.685 TRX |
0.0565385% |
| 9 |
Zcash (ZEC) |
$21527186021.836 USD |
$1271.822926302 USD |
$1063473449.1818 USD |
16926244.665545 ZEC |
10.17981271% |
| 10 |
Hyperliquid (HYPE) |
$20638154954.181 USD |
$81.286760953292 USD |
$729253861.10615 USD |
253893188.9049 HYPE |
2.74648991% |
| 11 |
Dogecoin (DOGE) |
$14123811897.911 USD |
$0.082057714936105 USD |
$525533338.88864 USD |
172120463126.58 DOGE |
2.97209323% |
| 12 |
Monero (XMR) |
$11660926465.892 USD |
$619.59398230247 USD |
$165382167.06349 USD |
18820270.691717 XMR |
2.09289298% |
| 13 |
Chainlink (LINK) |
$9221386817.554 USD |
$12.326409814342 USD |
$231149001.78622 USD |
748099970.42488 LINK |
2.52486152% |
| 14 |
UNUS SED LEO (LEO) |
$8305633810.913 USD |
$9.029257937797 USD |
$186661.83438925 USD |
919857851.9 LEO |
0.33828167% |
| 15 |
Cardano (ADA) |
$8245607759.4316 USD |
$0.22400176717236 USD |
$273356418.85191 USD |
36810458522.351 ADA |
2.59849477% |
| 16 |
NEAR Protocol (NEAR) |
$6493530776.8539 USD |
$4.9587544064255 USD |
$1231828598.2751 USD |
1309508446 NEAR |
0.2487979% |
| 17 |
Stellar (XLM) |
$6417772772.6699 USD |
$0.18221536392898 USD |
$128620718.06213 USD |
35220810332.828 XLM |
2.68184785% |
| 18 |
Bitcoin Cash (BCH) |
$5700017370.5185 USD |
$283.50550985465 USD |
$168637015.68841 USD |
20105490.625 BCH |
1.45582732% |
| 19 |
Litecoin (LTC) |
$4771774708.2708 USD |
$61.38141620616 USD |
$234242484.63014 USD |
77739729.761919 LTC |
2.96542309% |
| 20 |
Uniswap (UNI) |
$4698060102.4755 USD |
$7.5206453864116 USD |
$450309883.02511 USD |
624688422.48087 UNI |
3.05608613% |
| 21 |
Ethena USDe (USDe) |
$4669339673.0989 USD |
$0.99975187346663 USD |
$20528362.740689 USD |
4670498547.7127 USDe |
0.01993726% |
| 22 |
Dai (DAI) |
$4532831265.1556 USD |
$1.0003090405598 USD |
$16337890.749608 USD |
4531430869.2232 DAI |
0.13868571% |
| 23 |
Avalanche (AVAX) |
$4350916466.7337 USD |
$9.8017943729072 USD |
$366622114.08104 USD |
443889792.13438 AVAX |
1.94486972% |
| 24 |
Sui (SUI) |
$4254758293.1477 USD |
$1.0331420306759 USD |
$497123507.63234 USD |
4118270447.6404 SUI |
3.40327951% |
| 25 |
Canton (CC) |
$4203124693.0654 USD |
$0.10538552268159 USD |
$17506452.120178 USD |
39883321599.73 CC |
0.88397321% |
| 26 |
World Liberty Financial USD (USD1) |
$3972696295.6544 USD |
$0.99877539944881 USD |
$994116659.06467 USD |
3977567226.6726 USD1 |
0.01893158% |
| 27 |
Gram (prev. Toncoin) (GRAM) |
$3816600543.4799 USD |
$1.347881059867 USD |
$46657247.958647 USD |
2831555882.1313 GRAM |
-0.5213622% |
| 28 |
Hedera (HBAR) |
$3707561206.6662 USD |
$0.084210778217781 USD |
$88894245.025812 USD |
44027157629.134 HBAR |
1.56350323% |
| 29 |
Bittensor (TAO) |
$3214283667.855 USD |
$276.1458344429 USD |
$169457272.20476 USD |
11639805.01223 TAO |
3.18853469% |
| 30 |
Global Dollar (USDG) |
$3129590168.6686 USD |
$0.99990392250068 USD |
$452155429.33237 USD |
3129890880.7576 USDG |
0.00925531% |
| 31 |
Shiba Inu (SHIB) |
$3028859534.3862 USD |
$5.1402964603414E-6 USD |
$48847544.617876 USD |
5.8923829739288E+14 SHIB |
2.59031114% |
| 32 |
Tether Gold (XAUt) |
$3006396967.791 USD |
$4121.6060495212 USD |
$189791613.22894 USD |
729423.659532 XAUt |
-0.29708572% |
| 33 |
Cronos (CRO) |
$2932044057.6788 USD |
$0.057796153069978 USD |
$2867988.0802117 USD |
50730782274.189 CRO |
0.61532289% |
| 34 |
PayPal USD (PYUSD) |
$2873270950.1064 USD |
$0.99998299424202 USD |
$42904135.439913 USD |
2873319813.0878 PYUSD |
0.03773087% |
| 35 |
Ethena (ENA) |
$2657126775.6628 USD |
$0.19820059865084 USD |
$400849776.61549 USD |
13406250000 ENA |
4.31170268% |
| 36 |
OKB (OKB) |
$2423371377.4358 USD |
$115.39863702075 USD |
$27140790.494364 USD |
21000000 OKB |
1.34244389% |
| 37 |
Aave (AAVE) |
$2409236048.2946 USD |
$156.07384758584 USD |
$273506475.11326 USD |
15436513.455398 AAVE |
4.37075184% |
| 38 |
Ripple USD (RLUSD) |
$2404934084.6732 USD |
$1.000050784225 USD |
$213082295.19307 USD |
2404811958.1616 RLUSD |
0.01192944% |
| 39 |
Quant (QNT) |
$2371884040.9678 USD |
$196.46612400334 USD |
$58405864.848442 USD |
12072738 QNT |
0.51547789% |
| 40 |
Worldcoin (WLD) |
$2259728489.2697 USD |
$0.59200988735454 USD |
$650926142.73088 USD |
3817045183.768 WLD |
11.15288367% |
| 41 |
Ondo (ONDO) |
$2220315639.4573 USD |
$0.4559796408209 USD |
$145462788.58761 USD |
4869330647 ONDO |
4.46098923% |
| 42 |
Pump.fun (PUMP) |
$2202968736.1384 USD |
$0.0047688408996607 USD |
$166686195.50708 USD |
461950562514.08 PUMP |
6.6225049% |
| 43 |
Polkadot (DOT) |
$1973824182.0626 USD |
$1.1554296304627 USD |
$127686223.94157 USD |
1708303240.6501 DOT |
0.87187172% |
| 44 |
Aster (ASTER) |
$1939636626.4434 USD |
$0.71718090598203 USD |
$59987432.741326 USD |
2704529094.7721 ASTER |
1.07729613% |
| 45 |
Pepe (PEPE) |
$1880748409.8504 USD |
$4.5453699585393E-6 USD |
$489945359.90106 USD |
4.1377235010696E+14 PEPE |
9.51606304% |
| 46 |
PAX Gold (PAXG) |
$1823138441.4617 USD |
$4126.3997956166 USD |
$134816555.57533 USD |
441823.02534 PAXG |
-0.21353353% |
| 47 |
Sky (SKY) |
$1783859938.6518 USD |
$0.076136457289931 USD |
$18959464.134009 USD |
23429773358.889 SKY |
8.31202201% |
| 48 |
Mantle (MNT) |
$1770684001.0138 USD |
$0.53624536255122 USD |
$23501786.807706 USD |
3302003382.5368 MNT |
0.47577303% |
| 49 |
USDD (USDD) |
$1767934875.73 USD |
$0.99889154252019 USD |
$827894.02073579 USD |
1769896731 USDD |
-0.01268891% |
| 50 |
MemeCore (M) |
$1762728686.7444 USD |
$0.77022950900249 USD |
$2714293.7231656 USD |
2288575893.4727 M |
6.2874625% |
| 51 |
World Liberty Financial (WLFI) |
$1758668359.6509 USD |
$0.055339615635444 USD |
$52110148.710181 USD |
31779555016 WLFI |
2.02594058% |
| 52 |
Internet Computer (ICP) |
$1640310595.1973 USD |
$2.9397776983995 USD |
$47817709.965213 USD |
557970963.61754 ICP |
2.36436245% |
| 53 |
United Stables (U) |
$1586260127.7545 USD |
$0.99944270556305 USD |
$340713524.9168 USD |
1587144634.63 U |
0.0341417% |
| 54 |
Bitget Token (BGB) |
$1334495690.081 USD |
$1.9064441215879 USD |
$11704275.184702 USD |
699992029.6481 BGB |
1.05131331% |
| 55 |
Arbitrum (ARB) |
$1304115564.9857 USD |
$0.18921848505429 USD |
$279232842.36201 USD |
6892115031 ARB |
-5.03645857% |
| 56 |
Morpho (MORPHO) |
$1282637329.0775 USD |
$2.4061355031064 USD |
$26637448.498581 USD |
533069449.92149 MORPHO |
-3.31374069% |
| 57 |
Ethereum Classic (ETC) |
$1260331008.9078 USD |
$7.9348391407657 USD |
$40447031.809983 USD |
158835105.10411 ETC |
2.03968818% |
| 58 |
Venice Token (VVV) |
$1259432765.4874 USD |
$25.786226825913 USD |
$45014042.603771 USD |
48841297.099805 VVV |
6.32967291% |
| 59 |
JUST (JST) |
$1115361935.5797 USD |
$0.13910690551479 USD |
$28620731.145423 USD |
8018019892.3417 JST |
-1.01732257% |
| 60 |
GateToken (GT) |
$1066226789.9652 USD |
$10.185382084148 USD |
$3250254.7999255 USD |
104682061.13 GT |
1.98347078% |
| 61 |
Jupiter (JUP) |
$1053036350.2728 USD |
$0.31723989873932 USD |
$48313177.305261 USD |
3319369204.37 JUP |
7.83817952% |
| 62 |
Kaspa (KAS) |
$1037200275.4919 USD |
$0.037353918164671 USD |
$19921570.491601 USD |
27766840172.414 KAS |
7.16818505% |
| 63 |
KuCoin Token (KCS) |
$1032802803.6028 USD |
$7.3953861032418 USD |
$12406496.779486 USD |
139655021.2774 KCS |
-0.58480254% |
| 64 |
Algorand (ALGO) |
$1030298227.8801 USD |
$0.11354759152837 USD |
$73658360.786711 USD |
9073712740.2889 ALGO |
3.13033494% |
| 65 |
Polygon (prev. MATIC) (POL) |
$1010538311.4846 USD |
$0.095019607235286 USD |
$80390540.398186 USD |
10635050395.255 POL |
2.46034187% |
| 66 |
Render (RENDER) |
$970353050.78238 USD |
$1.8704654792655 USD |
$23039678.884614 USD |
518776241.28269 RENDER |
3.19457564% |
| 67 |
Cosmos (ATOM) |
$942348677.63842 USD |
$1.7552506538633 USD |
$31940203.439371 USD |
536874135.648 ATOM |
0.66584493% |
| 68 |
Injective (INJ) |
$905321586.08629 USD |
$9.0558461766641 USD |
$135093985.16124 USD |
99970954.5 INJ |
4.89796995% |
| 69 |
Pi (PI) |
$892548703.73821 USD |
$0.079175948645224 USD |
$3413438.104666 USD |
11272977703.59 PI |
1.12575458% |
| 70 |
Aerodrome Finance (AERO) |
$870412158.45719 USD |
$0.88534951174826 USD |
$87939800.111154 USD |
983128297.81588 AERO |
11.65971123% |
| 71 |
Filecoin (FIL) |
$865271071.19503 USD |
$1.0351741507244 USD |
$115390745.7575 USD |
835870052 FIL |
1.55177291% |
| 72 |
Lighter (LIT) |
$859766992.01434 USD |
$3.4390679680574 USD |
$72418132.203934 USD |
250000000 LIT |
11.5402671% |
| 73 |
LayerZero (ZRO) |
$826459020.10296 USD |
$2.0552604327583 USD |
$130338805.61476 USD |
402118878.4303 ZRO |
7.96642656% |
| 74 |
Aptos (APT) |
$731408205.67255 USD |
$0.82808823935038 USD |
$68587189.727501 USD |
883249116.35785 APT |
7.54778899% |
| 75 |
PancakeSwap (CAKE) |
$710767345.47922 USD |
$2.2368754704565 USD |
$28744074.624907 USD |
317750073.64812 CAKE |
1.80179575% |
| 76 |
ether.fi (ETHFI) |
$695821439.76299 USD |
$0.72079705781632 USD |
$40428241.083704 USD |
965350000 ETHFI |
5.63352676% |
| 77 |
XDC Network (XDC) |
$693849039.98792 USD |
$0.032297243670038 USD |
$8450441.1994572 USD |
21483227704.4 XDC |
-0.95207229% |
| 78 |
Midnight (NIGHT) |
$667695855.7991 USD |
$0.040204720779997 USD |
$15320079.420422 USD |
16607399401 NIGHT |
0.3247201% |
| 79 |
Dash (DASH) |
$652836301.82829 USD |
$50.733246753954 USD |
$66012880.038033 USD |
12868017.396845 DASH |
0.84736687% |
| 80 |
Stacks (STX) |
$643448728.84661 USD |
$0.35459422263182 USD |
$22343137.098245 USD |
1814605788.1905 STX |
-1.66686494% |
| 81 |
Pyth Network (PYTH) |
$629884519.66025 USD |
$0.079985753245117 USD |
$39281335.700639 USD |
7874958903.3683 PYTH |
8.82602625% |
| 82 |
VeChain (VET) |
$617882083.69203 USD |
$0.0071859253101958 USD |
$10357038.017948 USD |
85985041177 VET |
6.31357346% |
| 83 |
Curve DAO Token (CRV) |
$608624239.41177 USD |
$0.38546351290416 USD |
$68194235.152152 USD |
1578941246.1539 CRV |
5.36868701% |
| 84 |
Celestia (TIA) |
$573893197.74376 USD |
$0.62384238835957 USD |
$105406305.57666 USD |
919932996.62251 TIA |
0.88725372% |
| 85 |
Flare (FLR) |
$560344892.56746 USD |
$0.0064056506514312 USD |
$2384742.2458535 USD |
87476655075.198 FLR |
-0.02325402% |
| 86 |
Raydium (RAY) |
$551982150.71896 USD |
$2.0446541921419 USD |
$50592003.239279 USD |
269963572.73536 RAY |
8.2930181% |
| 87 |
Nexo (NEXO) |
$530237207.3896 USD |
$0.82061537026784 USD |
$4797930.5095144 USD |
646145839.57468 NEXO |
1.54186362% |
| 88 |
OFFICIAL TRUMP (TRUMP) |
$504252107.28607 USD |
$1.7889731638393 USD |
$255377707.67404 USD |
281866781.16731 TRUMP |
4.23049437% |
| 89 |
Pudgy Penguins (PENGU) |
$504016471.27456 USD |
$0.0080180288802605 USD |
$111695489.13721 USD |
62860396090.04 PENGU |
6.04162001% |
| 90 |
币安人生 (币安人生) |
$496711843.72133 USD |
$0.49671184372133 USD |
$2567671.002811 USD |
1000000000 币安人生 |
0.37698018% |
| 91 |
TrueUSD (TUSD) |
$493824736.53721 USD |
$0.99860399311058 USD |
$18772506.938303 USD |
494515083 TUSD |
0.01379119% |
| 92 |
Stable (STABLE) |
$475870294.10821 USD |
$0.026437238561567 USD |
$100178729.86777 USD |
18000000000 STABLE |
6.12744181% |
| 93 |
Sei (SEI) |
$473967133.89251 USD |
$0.061556393883699 USD |
$44189113.626007 USD |
7699722222 SEI |
1.5333319% |
| 94 |
Artificial Superintelligence Alliance (FET) |
$469708746.98657 USD |
$0.19744471486201 USD |
$177798535.66686 USD |
2378938060.2811 FET |
2.88718671% |
| 95 |
EURC (EURC) |
$454573515.95079 USD |
$1.1231493272514 USD |
$44105582.821153 USD |
404731147.42741 EURC |
0.14912549% |
| 96 |
Virtuals Protocol (VIRTUAL) |
$448974230.23296 USD |
$0.68124273449496 USD |
$60646103.63127 USD |
659051770.38813 VIRTUAL |
2.5291138% |
| 97 |
Starknet (STRK) |
$437111458.90057 USD |
$0.057579803769218 USD |
$73638539.573359 USD |
7591402371.7853 STRK |
-0.22585523% |
| 98 |
Pendle (PENDLE) |
$377116579.47973 USD |
$2.1691519879125 USD |
$34704643.810343 USD |
173854382.53345 PENDLE |
4.51762115% |
| 99 |
Falcon Finance (FF) |
$373256143.2264 USD |
$0.11165119367165 USD |
$6612697.6192332 USD |
3343055555 FF |
7.04222956% |
| 100 |
Bitcoin SV (BSV) |
$363093411.61819 USD |
$18.064506114764 USD |
$9395897.2550776 USD |
20099825 BSV |
2.29118546% |
